EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 289.2 306.8 284.0 294.15 67.47 Thousand
28 Oct, 2024 305.0 306.0 280.25 287.05 72.38 Thousand
25 Oct, 2024 288.0 312.75 268.1 299.25 87.14 Thousand
24 Oct, 2024 288.2 293.9 280.55 284.3 46.62 Thousand
23 Oct, 2024 285.0 292.0 276.65 284.35 33.37 Thousand
22 Oct, 2024 291.15 292.95 280.0 281.4 35.17 Thousand
21 Oct, 2024 294.6 302.0 285.0 291.15 63.09 Thousand
18 Oct, 2024 298.0 298.0 288.15 292.2 19.25 Thousand
17 Oct, 2024 297.2 302.0 292.0 295.35 36.72 Thousand
16 Oct, 2024 296.6 308.0 296.6 299.4 17.25 Thousand