EKI Energy Services Limited (EKI.BO)

INR 110.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 98.49 98.49 98.49 98.49 32.78 Thousand
17 Apr, 2025 96.56 96.56 96.56 96.56 8897.00
16 Apr, 2025 94.67 94.67 94.67 94.67 10.15 Thousand
15 Apr, 2025 91.0 92.82 91.0 92.82 17.04 Thousand
11 Apr, 2025 91.0 91.0 91.0 91.0 21.38 Thousand
09 Apr, 2025 92.3 92.3 90.5 90.95 16.06 Thousand
08 Apr, 2025 95.0 95.0 92.3 92.3 26.87 Thousand
07 Apr, 2025 94.15 94.15 94.15 94.15 25.16 Thousand
04 Apr, 2025 94.19 96.07 94.19 96.07 39.9 Thousand
03 Apr, 2025 90.51 94.19 90.51 94.19 35.14 Thousand