EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 221.7 221.7 207.0 210.95 80.4 Thousand
19 Nov, 2024 224.8 225.3 216.0 218.2 46.09 Thousand
18 Nov, 2024 230.0 230.5 218.0 220.95 76.97 Thousand
14 Nov, 2024 226.9 234.0 223.65 229.15 79.3 Thousand
13 Nov, 2024 241.5 243.95 225.55 227.4 95.67 Thousand
12 Nov, 2024 250.3 257.0 238.0 239.8 99.01 Thousand
11 Nov, 2024 265.0 270.0 250.0 251.4 134.09 Thousand
08 Nov, 2024 267.0 270.0 264.0 264.95 97.44 Thousand
07 Nov, 2024 284.25 284.25 262.6 271.8 212.87 Thousand
06 Nov, 2024 280.0 290.05 276.3 285.35 55.18 Thousand