EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 336.5 354.95 311.0 324.75 602.48 Thousand
04 Dec, 2024 278.55 331.1 277.1 330.4 1.45 Million
03 Dec, 2024 255.95 282.9 252.0 275.95 220.83 Thousand
02 Dec, 2024 257.95 258.9 251.05 253.1 24.44 Thousand
29 Nov, 2024 260.95 263.95 254.0 257.1 37.93 Thousand
28 Nov, 2024 254.1 263.0 254.1 259.8 45.02 Thousand
27 Nov, 2024 266.0 269.9 252.0 255.05 97.15 Thousand
26 Nov, 2024 269.8 272.0 258.0 263.85 61.76 Thousand
25 Nov, 2024 280.05 283.9 258.0 264.2 467.79 Thousand
22 Nov, 2024 209.0 253.1 209.0 253.1 292 Thousand