EKI Energy Services Limited (EKI.BO)

INR 110.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 113.0 113.0 108.6 108.6 71.03 Thousand
02 May, 2025 110.8 110.8 110.8 110.8 18.15 Thousand
30 Apr, 2025 108.66 108.66 108.66 108.66 14.74 Thousand
29 Apr, 2025 106.53 106.53 106.53 106.53 13.68 Thousand
28 Apr, 2025 104.45 104.45 104.45 104.45 20.69 Thousand
25 Apr, 2025 104.49 104.49 102.41 102.41 54.33 Thousand
24 Apr, 2025 104.49 104.49 104.49 104.49 8520.00
23 Apr, 2025 102.45 102.45 102.45 102.45 6293.00
22 Apr, 2025 100.45 100.45 100.45 100.45 10.69 Thousand
21 Apr, 2025 98.49 98.49 98.49 98.49 32.78 Thousand