EKI Energy Services Limited (EKI.BO)
INR 110.8
(1.97%)
INR 110.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 18.45 Thousand |
| 28 Mar, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 37.72 Thousand |
| 27 Mar, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 37.72 Thousand |
| 26 Mar, 2025 | 105.95 | 106.0 | 100.1 | 100.1 | 314.04 Thousand |
| 25 Mar, 2025 | 105.35 | 105.35 | 103.0 | 105.35 | 314.04 Thousand |
| 24 Mar, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 86.5 Thousand |
| 21 Mar, 2025 | 93.0 | 95.6 | 92.0 | 95.6 | 488.23 Thousand |
| 20 Mar, 2025 | 82.45 | 91.05 | 82.45 | 91.05 | 488.24 Thousand |
| 19 Mar, 2025 | 86.7 | 89.9 | 86.7 | 86.75 | 457.25 Thousand |
| 18 Mar, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 95.12 Thousand |
FMEC
ELIN
1465
NP5
EAX
MEE