EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 250.3 257.0 238.0 239.8 99.01 Thousand
11 Nov, 2024 265.0 270.0 250.0 251.4 134.09 Thousand
08 Nov, 2024 267.0 270.0 264.0 264.95 97.44 Thousand
07 Nov, 2024 284.25 284.25 262.6 271.8 212.87 Thousand
06 Nov, 2024 280.0 290.05 276.3 285.35 55.18 Thousand
05 Nov, 2024 290.0 291.55 280.3 282.65 44.2 Thousand
04 Nov, 2024 299.0 299.0 287.0 288.65 14.85 Thousand
01 Nov, 2024 294.45 297.0 292.05 295.25 8076.00
31 Oct, 2024 294.0 294.85 289.05 290.15 15.54 Thousand
30 Oct, 2024 294.15 297.9 292.05 293.7 14.63 Thousand