EKI Energy Services Limited (EKI.BO)

INR 110.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 171.0 172.9 152.2 152.2 165.96 Thousand
28 Feb, 2025 185.0 189.85 169.1 169.1 112.39 Thousand
27 Feb, 2025 195.0 199.8 186.95 187.85 47.4 Thousand
25 Feb, 2025 200.0 202.95 194.0 194.65 51.45 Thousand
24 Feb, 2025 205.0 205.0 195.25 199.9 37.6 Thousand
21 Feb, 2025 205.0 210.0 203.85 204.8 27.35 Thousand
20 Feb, 2025 206.55 207.45 194.0 202.75 55.72 Thousand
19 Feb, 2025 206.0 211.95 200.55 203.55 34.25 Thousand
18 Feb, 2025 206.4 209.85 200.0 203.15 30.67 Thousand
17 Feb, 2025 220.55 223.9 200.25 206.3 87.79 Thousand