EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 303.4 305.8 288.0 302.25 45.9 Thousand
14 Oct, 2024 299.15 305.0 296.0 297.7 40.9 Thousand
11 Oct, 2024 304.2 304.2 298.0 299.15 16.86 Thousand
10 Oct, 2024 301.2 304.75 300.1 300.35 10.88 Thousand
09 Oct, 2024 309.0 309.65 299.0 301.95 23.43 Thousand
08 Oct, 2024 287.05 311.0 284.05 303.55 33.48 Thousand
07 Oct, 2024 297.4 302.8 287.05 289.95 41.87 Thousand
04 Oct, 2024 304.15 308.0 301.0 303.25 33.65 Thousand
03 Oct, 2024 305.0 309.65 302.0 304.15 31.86 Thousand
01 Oct, 2024 310.0 312.95 308.05 308.75 19.47 Thousand