EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 312.75 317.45 308.0 309.5 27.76 Thousand
27 Sep, 2024 315.0 317.9 312.0 312.75 23.31 Thousand
26 Sep, 2024 312.1 316.4 312.1 314.0 16.93 Thousand
25 Sep, 2024 317.25 319.25 314.0 314.65 21.93 Thousand
24 Sep, 2024 319.0 323.0 316.7 318.05 29.76 Thousand
23 Sep, 2024 317.55 320.9 316.05 316.7 30.45 Thousand
20 Sep, 2024 321.2 321.9 314.95 316.3 16.27 Thousand
19 Sep, 2024 320.0 323.45 314.0 317.95 27 Thousand
18 Sep, 2024 321.05 324.3 319.1 319.75 25.4 Thousand
17 Sep, 2024 323.0 325.9 321.5 322.3 24.04 Thousand