EKI Energy Services Limited (EKI.BO)
INR 110.8
(1.97%)
INR 110.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 231.9 | 235.0 | 215.0 | 219.5 | 27.56 Thousand |
| 13 Feb, 2025 | 231.9 | 233.0 | 225.0 | 226.5 | 16.14 Thousand |
| 12 Feb, 2025 | 240.0 | 240.0 | 218.9 | 226.0 | 52.21 Thousand |
| 11 Feb, 2025 | 254.8 | 254.8 | 231.0 | 237.6 | 66.33 Thousand |
| 10 Feb, 2025 | 242.0 | 253.8 | 241.0 | 248.85 | 43.73 Thousand |
| 07 Feb, 2025 | 243.0 | 244.6 | 235.2 | 240.85 | 18.92 Thousand |
| 06 Feb, 2025 | 233.05 | 242.55 | 233.05 | 239.65 | 27.81 Thousand |
| 05 Feb, 2025 | 232.25 | 236.0 | 230.55 | 231.25 | 18.57 Thousand |
| 04 Feb, 2025 | 235.0 | 237.9 | 230.0 | 231.6 | 19.49 Thousand |
| 03 Feb, 2025 | 234.0 | 236.85 | 231.0 | 232.8 | 14.01 Thousand |
FMEC
ELIN
1465
NP5
EAX
MEE