EKI Energy Services Limited (EKI.BO)
INR 110.8
(1.97%)
INR 110.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 253.9 | 255.5 | 246.0 | 248.6 | 22.77 Thousand |
| 20 Jan, 2025 | 250.5 | 264.65 | 248.6 | 251.5 | 78.69 Thousand |
| 17 Jan, 2025 | 252.0 | 255.8 | 251.0 | 252.05 | 18.24 Thousand |
| 16 Jan, 2025 | 257.0 | 257.0 | 251.95 | 253.55 | 20.76 Thousand |
| 15 Jan, 2025 | 245.45 | 252.45 | 245.45 | 249.3 | 36.97 Thousand |
| 14 Jan, 2025 | 244.9 | 252.8 | 243.05 | 245.35 | 37.5 Thousand |
| 13 Jan, 2025 | 253.0 | 254.4 | 241.8 | 241.8 | 48.39 Thousand |
| 10 Jan, 2025 | 266.65 | 266.9 | 253.35 | 254.5 | 41.42 Thousand |
| 09 Jan, 2025 | 272.0 | 276.25 | 264.7 | 266.65 | 24.79 Thousand |
| 08 Jan, 2025 | 265.9 | 276.25 | 261.0 | 269.1 | 37.53 Thousand |
FMEC
ELIN
1465
NP5
EAX
MEE