EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 336.0 343.0 331.0 334.8 76.79 Thousand
01 Aug, 2024 346.15 352.0 341.85 342.6 49.28 Thousand
31 Jul, 2024 350.25 353.0 345.0 347.7 44.52 Thousand
30 Jul, 2024 357.2 360.0 347.0 349.15 81.52 Thousand
29 Jul, 2024 363.25 368.0 350.8 352.4 109.83 Thousand
26 Jul, 2024 368.0 368.0 354.2 356.1 82.13 Thousand
25 Jul, 2024 369.7 377.0 357.0 363.35 107.52 Thousand
24 Jul, 2024 385.0 406.95 365.0 369.05 536.15 Thousand
23 Jul, 2024 339.6 360.6 327.15 351.7 200.66 Thousand
22 Jul, 2024 331.5 339.0 331.5 336.15 36.25 Thousand