EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 338.0 342.95 327.1 331.1 41.98 Thousand
18 Jul, 2024 337.0 339.9 332.55 338.0 34.99 Thousand
16 Jul, 2024 340.0 342.0 336.0 337.3 28.69 Thousand
15 Jul, 2024 332.0 342.0 332.0 338.05 33.4 Thousand
12 Jul, 2024 340.25 342.8 333.0 334.35 36.48 Thousand
11 Jul, 2024 344.95 348.0 337.0 339.8 30.8 Thousand
10 Jul, 2024 342.0 348.95 335.05 338.75 30.38 Thousand
09 Jul, 2024 352.0 353.65 338.2 341.85 44.45 Thousand
08 Jul, 2024 359.6 368.7 345.1 348.6 75.58 Thousand
05 Jul, 2024 331.0 367.8 330.95 354.2 263.5 Thousand