EKI Energy Services Limited (EKI.BO)
INR 110.8
(1.97%)
INR 110.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 257.95 | 258.9 | 251.05 | 253.1 | 24.44 Thousand |
| 29 Nov, 2024 | 260.95 | 263.95 | 254.0 | 257.1 | 37.93 Thousand |
| 28 Nov, 2024 | 254.1 | 263.0 | 254.1 | 259.8 | 45.02 Thousand |
| 27 Nov, 2024 | 266.0 | 269.9 | 252.0 | 255.05 | 97.15 Thousand |
| 26 Nov, 2024 | 269.8 | 272.0 | 258.0 | 263.85 | 61.76 Thousand |
| 25 Nov, 2024 | 280.05 | 283.9 | 258.0 | 264.2 | 467.79 Thousand |
| 22 Nov, 2024 | 209.0 | 253.1 | 209.0 | 253.1 | 292 Thousand |
| 21 Nov, 2024 | 221.7 | 221.7 | 207.0 | 210.95 | 80.4 Thousand |
| 19 Nov, 2024 | 224.8 | 225.3 | 216.0 | 218.2 | 46.09 Thousand |
| 18 Nov, 2024 | 230.0 | 230.5 | 218.0 | 220.95 | 76.97 Thousand |
FMEC
ELIN
1465
NP5
EAX
MEE