EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 337.0 337.0 325.7 328.55 43.35 Thousand
03 Jul, 2024 333.0 337.9 330.0 332.7 37.66 Thousand
02 Jul, 2024 334.95 337.9 330.5 332.7 32.88 Thousand
01 Jul, 2024 335.0 335.0 328.0 331.05 24.68 Thousand
28 Jun, 2024 330.0 337.9 327.85 329.45 25.09 Thousand
27 Jun, 2024 340.0 340.0 325.25 329.9 37.81 Thousand
26 Jun, 2024 334.0 338.95 325.05 328.35 27.69 Thousand
25 Jun, 2024 341.9 342.0 329.0 331.0 40.26 Thousand
24 Jun, 2024 348.7 348.7 339.05 340.05 48.77 Thousand
21 Jun, 2024 364.4 374.25 347.0 351.05 177.43 Thousand