EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 302.05 308.7 291.0 302.3 52.22 Thousand
04 Jun, 2024 321.85 321.85 280.0 301.5 89.63 Thousand
03 Jun, 2024 324.8 327.4 309.5 317.15 65.49 Thousand
31 May, 2024 323.0 328.2 315.25 318.2 45.55 Thousand
30 May, 2024 328.9 328.95 322.0 322.75 19.13 Thousand
29 May, 2024 335.6 335.6 322.0 324.5 40.41 Thousand
28 May, 2024 335.0 346.0 328.1 335.7 49.6 Thousand
27 May, 2024 324.75 355.0 320.0 330.8 201.71 Thousand
24 May, 2024 331.5 331.5 323.9 324.55 41.27 Thousand
23 May, 2024 328.4 332.75 327.0 328.7 27.3 Thousand