EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 334.05 338.5 332.1 336.55 15.15 Thousand
07 May, 2024 340.05 345.0 334.2 337.7 20.04 Thousand
06 May, 2024 345.1 349.4 337.5 343.45 23.97 Thousand
03 May, 2024 347.1 350.0 341.0 345.05 26.23 Thousand
02 May, 2024 351.0 352.5 345.0 346.4 20.81 Thousand
30 Apr, 2024 348.95 355.0 338.0 349.75 108.06 Thousand
29 Apr, 2024 350.0 352.0 343.0 348.95 34.66 Thousand
26 Apr, 2024 354.85 354.85 346.0 348.1 28.08 Thousand
25 Apr, 2024 355.8 355.85 342.0 348.95 27.13 Thousand
24 Apr, 2024 333.5 374.95 333.5 355.8 132.43 Thousand