EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 327.2 334.0 327.2 328.3 51.12 Thousand
21 May, 2024 327.6 335.1 320.55 327.2 32 Thousand
18 May, 2024 331.0 333.7 329.0 329.85 4665.00
17 May, 2024 330.0 335.0 326.2 330.3 26.92 Thousand
16 May, 2024 335.0 335.75 324.2 327.75 22.59 Thousand
15 May, 2024 326.3 333.05 326.3 328.9 24.13 Thousand
14 May, 2024 325.0 336.9 321.15 326.3 45.94 Thousand
13 May, 2024 327.2 329.95 311.35 317.3 74.55 Thousand
10 May, 2024 337.6 339.8 326.2 330.9 34.83 Thousand
09 May, 2024 337.0 340.5 332.8 336.25 26.61 Thousand