EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 324.0 364.4 320.0 358.9 546.2 Thousand
19 Jun, 2024 327.5 327.5 318.0 320.45 24.03 Thousand
18 Jun, 2024 322.55 330.0 322.0 322.75 28.03 Thousand
14 Jun, 2024 326.95 327.85 321.0 322.5 30.29 Thousand
13 Jun, 2024 324.0 329.8 322.0 325.25 38.68 Thousand
12 Jun, 2024 318.85 324.7 318.85 321.15 34.33 Thousand
11 Jun, 2024 322.0 322.0 317.05 318.5 25.5 Thousand
10 Jun, 2024 319.0 322.0 314.0 315.85 31 Thousand
07 Jun, 2024 317.95 320.0 310.25 315.3 40.57 Thousand
06 Jun, 2024 306.0 317.0 306.0 313.1 27.97 Thousand