EKI Energy Services Limited (EKI.BO)
INR 110.8
(1.97%)
INR 110.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 224.8 | 225.3 | 216.0 | 218.2 | 46.09 Thousand |
| 18 Nov, 2024 | 230.0 | 230.5 | 218.0 | 220.95 | 76.97 Thousand |
| 14 Nov, 2024 | 226.9 | 234.0 | 223.65 | 229.15 | 79.3 Thousand |
| 13 Nov, 2024 | 241.5 | 243.95 | 225.55 | 227.4 | 95.67 Thousand |
| 12 Nov, 2024 | 250.3 | 257.0 | 238.0 | 239.8 | 99.01 Thousand |
| 11 Nov, 2024 | 265.0 | 270.0 | 250.0 | 251.4 | 134.09 Thousand |
| 08 Nov, 2024 | 267.0 | 270.0 | 264.0 | 264.95 | 97.44 Thousand |
| 07 Nov, 2024 | 284.25 | 284.25 | 262.6 | 271.8 | 212.87 Thousand |
| 06 Nov, 2024 | 280.0 | 290.05 | 276.3 | 285.35 | 55.18 Thousand |
| 05 Nov, 2024 | 290.0 | 291.55 | 280.3 | 282.65 | 44.2 Thousand |
FMEC
ELIN
1465
NP5
EAX
MEE