EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 252.0 255.8 251.0 252.05 17.7 Thousand
16 Jan, 2025 257.0 257.0 251.95 253.55 20.76 Thousand
15 Jan, 2025 245.45 252.45 245.45 249.3 36.97 Thousand
14 Jan, 2025 244.9 252.8 243.05 245.35 37.5 Thousand
13 Jan, 2025 253.0 254.4 241.8 241.8 48.39 Thousand
10 Jan, 2025 266.65 266.9 253.35 254.5 41.42 Thousand
09 Jan, 2025 272.0 276.25 264.7 266.65 24.79 Thousand
08 Jan, 2025 265.9 276.25 261.0 269.1 37.53 Thousand
07 Jan, 2025 263.0 274.5 260.8 263.15 55.31 Thousand
06 Jan, 2025 277.95 281.8 262.35 262.6 46.68 Thousand