EKI Energy Services Limited (EKI.BO)
INR 110.8
(1.97%)
INR 110.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 2822.00 |
| 12 Jun, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 5296.00 |
| 11 Jun, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 5258.00 |
| 10 Jun, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 3537.00 |
| 09 Jun, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 5033.00 |
| 06 Jun, 2025 | 132.1 | 132.1 | 132.1 | 132.1 | 8162.00 |
| 05 Jun, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 10.02 Thousand |
| 04 Jun, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 50.07 Thousand |
| 03 Jun, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 27.13 Thousand |
| 02 Jun, 2025 | 127.5 | 133.6 | 122.85 | 133.6 | 52.25 Thousand |
FMEC
ELIN
1465
NP5
EAX
MEE