EKI Energy Services Limited (EKI.BO)

INR 110.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 105.95 105.95 105.95 105.95 10.9 Thousand
16 May, 2025 103.9 103.9 103.9 103.9 8362.00
15 May, 2025 99.95 101.9 99.95 101.9 20.38 Thousand
14 May, 2025 100.0 100.0 99.95 99.95 15.54 Thousand
13 May, 2025 99.0 100.9 99.0 100.0 29.37 Thousand
12 May, 2025 98.3 99.0 98.3 99.0 47.77 Thousand
09 May, 2025 100.3 100.3 100.3 100.3 8319.00
08 May, 2025 102.3 102.3 102.3 102.3 8288.00
07 May, 2025 104.35 104.35 104.35 104.35 8602.00
06 May, 2025 106.45 106.45 106.45 106.45 14.76 Thousand