EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 284.0 308.0 281.05 297.2 102.7 Thousand
18 Dec, 2024 304.7 307.8 292.0 293.2 57.52 Thousand
17 Dec, 2024 307.8 309.05 300.0 300.95 74.38 Thousand
16 Dec, 2024 306.25 317.95 296.5 302.85 153.45 Thousand
13 Dec, 2024 310.0 314.4 293.0 300.2 126.72 Thousand
12 Dec, 2024 313.6 329.25 312.2 313.35 115.78 Thousand
11 Dec, 2024 337.8 337.8 311.0 313.25 165.18 Thousand
10 Dec, 2024 360.0 364.6 328.2 332.8 254.46 Thousand
09 Dec, 2024 354.0 365.8 350.0 359.65 408.35 Thousand
06 Dec, 2024 328.4 355.55 325.6 349.15 417.65 Thousand