EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 282.9 289.95 275.0 276.15 52.54 Thousand
02 Jan, 2025 276.5 284.55 275.0 281.75 79.5 Thousand
01 Jan, 2025 259.95 271.0 259.1 271.0 51.9 Thousand
31 Dec, 2024 251.7 259.95 250.0 258.1 70.48 Thousand
30 Dec, 2024 273.15 277.2 248.0 251.65 154.31 Thousand
27 Dec, 2024 290.0 294.0 270.0 273.1 79.82 Thousand
26 Dec, 2024 285.5 292.0 284.0 285.25 25.52 Thousand
24 Dec, 2024 302.5 302.5 280.2 285.3 49.94 Thousand
23 Dec, 2024 290.0 304.25 290.0 297.3 32.24 Thousand
20 Dec, 2024 299.0 309.0 283.2 288.2 62.05 Thousand