EKI Energy Services Limited (EKI.BO)

INR 110.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 130.0 130.0 123.0 127.25 113.29 Thousand
29 May, 2025 126.35 126.35 120.35 126.35 168.33 Thousand
28 May, 2025 120.35 120.35 120.35 120.35 10.3 Thousand
27 May, 2025 114.65 114.65 114.65 114.65 12.78 Thousand
26 May, 2025 109.2 109.2 109.2 109.2 12.5 Thousand
23 May, 2025 105.9 105.9 103.8 104.0 13.99 Thousand
22 May, 2025 105.9 105.9 105.9 105.9 20.62 Thousand
21 May, 2025 101.8 103.85 101.8 103.85 18.03 Thousand
20 May, 2025 103.85 105.7 103.85 103.85 29.88 Thousand
19 May, 2025 105.95 105.95 105.95 105.95 10.9 Thousand