EKI Energy Services Limited (EKI.BO)
INR 300.0
(2.32%)
INR 300.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 479.9 | 489.0 | 455.0 | 459.3 | 194.53 Thousand |
| 08 Dec, 2023 | 475.0 | 508.0 | 450.0 | 471.9 | 572.22 Thousand |
| 07 Dec, 2023 | 433.0 | 470.5 | 432.0 | 465.75 | 389.39 Thousand |
| 06 Dec, 2023 | 409.0 | 430.35 | 407.15 | 427.75 | 514.32 Thousand |
| 05 Dec, 2023 | 414.0 | 414.0 | 408.65 | 409.9 | 60.77 Thousand |
FMEC
ELIN
1465
NP5
EAX
MEE