EKI Energy Services Limited (EKI.BO)
INR 110.8
(1.97%)
INR 110.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 340.05 | 345.0 | 334.2 | 337.7 | 20.04 Thousand |
| 06 May, 2024 | 345.1 | 349.4 | 337.5 | 343.45 | 23.97 Thousand |
| 03 May, 2024 | 347.1 | 350.0 | 341.0 | 345.05 | 26.23 Thousand |
| 02 May, 2024 | 351.0 | 352.5 | 345.0 | 346.4 | 20.81 Thousand |
| 30 Apr, 2024 | 348.95 | 355.0 | 338.0 | 349.75 | 108.06 Thousand |
| 29 Apr, 2024 | 350.0 | 352.0 | 343.0 | 348.95 | 34.66 Thousand |
| 26 Apr, 2024 | 354.85 | 354.85 | 346.0 | 348.1 | 28.08 Thousand |
| 25 Apr, 2024 | 355.8 | 355.85 | 342.0 | 348.95 | 27.13 Thousand |
| 24 Apr, 2024 | 333.5 | 374.95 | 333.5 | 355.8 | 132.43 Thousand |
| 23 Apr, 2024 | 337.8 | 339.5 | 329.0 | 333.5 | 38.68 Thousand |
FMEC
ELIN
1465
NP5
EAX
MEE