EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 433.25 444.7 433.25 438.05 64.55 Thousand
15 Dec, 2023 449.0 449.0 430.0 433.25 120.75 Thousand
14 Dec, 2023 438.4 452.85 433.0 436.25 124.31 Thousand
13 Dec, 2023 445.3 449.45 425.75 438.4 110.72 Thousand
12 Dec, 2023 460.0 464.4 443.0 445.25 130.14 Thousand
11 Dec, 2023 479.9 489.0 455.0 459.3 194.53 Thousand
08 Dec, 2023 475.0 508.0 450.0 471.9 572.22 Thousand
07 Dec, 2023 433.0 470.5 432.0 465.75 389.39 Thousand
06 Dec, 2023 409.0 430.35 407.15 427.75 514.32 Thousand
05 Dec, 2023 414.0 414.0 408.65 409.9 60.77 Thousand