EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 423.5 423.8 417.0 418.45 53.05 Thousand
15 Jan, 2024 421.5 427.7 415.25 418.5 69.38 Thousand
12 Jan, 2024 421.05 424.8 420.5 421.05 49.21 Thousand
11 Jan, 2024 425.0 425.0 420.0 421.05 47.1 Thousand
10 Jan, 2024 424.0 425.0 420.7 422.05 30.87 Thousand
09 Jan, 2024 429.95 430.45 417.95 420.7 60.23 Thousand
08 Jan, 2024 430.0 439.0 424.0 426.0 51.42 Thousand
05 Jan, 2024 433.0 437.9 428.0 429.55 65.98 Thousand
04 Jan, 2024 433.0 442.0 433.0 435.15 77.5 Thousand
03 Jan, 2024 421.65 449.0 420.45 429.8 182.93 Thousand