EKI Energy Services Limited (EKI.BO)
INR 110.8
(1.97%)
INR 110.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 327.5 | 327.5 | 318.0 | 320.45 | 24.03 Thousand |
| 18 Jun, 2024 | 322.55 | 330.0 | 322.0 | 322.75 | 28.03 Thousand |
| 14 Jun, 2024 | 326.95 | 327.85 | 321.0 | 322.5 | 30.29 Thousand |
| 13 Jun, 2024 | 324.0 | 329.8 | 322.0 | 325.25 | 38.68 Thousand |
| 12 Jun, 2024 | 318.85 | 324.7 | 318.85 | 321.15 | 34.33 Thousand |
| 11 Jun, 2024 | 322.0 | 322.0 | 317.05 | 318.5 | 25.5 Thousand |
| 10 Jun, 2024 | 319.0 | 322.0 | 314.0 | 315.85 | 31 Thousand |
| 07 Jun, 2024 | 317.95 | 320.0 | 310.25 | 315.3 | 40.57 Thousand |
| 06 Jun, 2024 | 306.0 | 317.0 | 306.0 | 313.1 | 27.97 Thousand |
| 05 Jun, 2024 | 302.05 | 308.7 | 291.0 | 302.3 | 52.22 Thousand |
FMEC
ELIN
1465
NP5
EAX
MEE