EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 423.3 430.0 403.0 408.35 161.88 Thousand
06 Feb, 2024 380.0 416.75 379.0 413.6 255.03 Thousand
05 Feb, 2024 395.95 398.5 375.0 378.9 167.98 Thousand
02 Feb, 2024 405.0 409.55 395.2 395.95 97.81 Thousand
01 Feb, 2024 405.0 409.0 400.9 404.25 51.67 Thousand
31 Jan, 2024 405.65 407.95 400.0 401.3 100.99 Thousand
30 Jan, 2024 408.0 410.45 405.0 405.65 62.23 Thousand
29 Jan, 2024 408.95 413.95 405.0 406.25 87.1 Thousand
25 Jan, 2024 412.0 425.0 408.05 408.95 143.43 Thousand
24 Jan, 2024 408.0 416.0 403.45 409.3 123.38 Thousand