EKI Energy Services Limited (EKI.BO)
INR 110.8
(1.97%)
INR 110.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 337.0 | 339.9 | 332.55 | 338.0 | 34.99 Thousand |
| 16 Jul, 2024 | 340.0 | 342.0 | 336.0 | 337.3 | 28.69 Thousand |
| 15 Jul, 2024 | 332.0 | 342.0 | 332.0 | 338.05 | 33.4 Thousand |
| 12 Jul, 2024 | 340.25 | 342.8 | 333.0 | 334.35 | 36.48 Thousand |
| 11 Jul, 2024 | 344.95 | 348.0 | 337.0 | 339.8 | 30.8 Thousand |
| 10 Jul, 2024 | 342.0 | 348.95 | 335.05 | 338.75 | 30.38 Thousand |
| 09 Jul, 2024 | 352.0 | 353.65 | 338.2 | 341.85 | 44.45 Thousand |
| 08 Jul, 2024 | 359.6 | 368.7 | 345.1 | 348.6 | 75.58 Thousand |
| 05 Jul, 2024 | 331.0 | 367.8 | 330.95 | 354.2 | 263.5 Thousand |
| 04 Jul, 2024 | 337.0 | 337.0 | 325.7 | 328.55 | 43.35 Thousand |
FMEC
ELIN
1465
NP5
EAX
MEE