EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 392.25 397.0 388.0 388.95 56.15 Thousand
04 Mar, 2024 394.1 398.8 390.1 392.0 36.43 Thousand
02 Mar, 2024 392.5 397.0 392.0 394.1 9869.00
01 Mar, 2024 397.9 399.95 390.6 394.4 40.64 Thousand
29 Feb, 2024 394.9 399.5 390.25 393.9 26.76 Thousand
28 Feb, 2024 419.0 419.0 388.0 391.7 76.07 Thousand
27 Feb, 2024 399.45 417.8 390.0 405.8 202.63 Thousand
26 Feb, 2024 400.0 406.9 394.0 394.5 43.42 Thousand
23 Feb, 2024 390.0 414.0 390.0 399.25 137.12 Thousand
22 Feb, 2024 399.8 399.8 379.7 386.55 89.46 Thousand