EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 378.0 381.8 358.7 371.05 61.28 Thousand
04 Apr, 2024 386.95 395.0 376.1 378.7 119.18 Thousand
03 Apr, 2024 385.4 388.8 351.0 378.45 293.68 Thousand
02 Apr, 2024 360.0 388.8 355.5 383.15 674.3 Thousand
01 Apr, 2024 268.1 331.6 268.1 331.6 260.21 Thousand
28 Mar, 2024 297.0 299.0 274.55 276.35 214.56 Thousand
27 Mar, 2024 310.05 316.0 290.0 292.4 215.26 Thousand
26 Mar, 2024 321.0 321.4 308.0 310.05 128.26 Thousand
22 Mar, 2024 338.0 338.0 322.0 323.0 88.78 Thousand
21 Mar, 2024 325.0 330.0 317.25 318.4 96.32 Thousand