EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 335.0 335.0 313.0 316.7 76.94 Thousand
19 Mar, 2024 342.0 346.6 328.0 328.95 74.26 Thousand
18 Mar, 2024 342.0 348.95 340.25 341.95 33.85 Thousand
15 Mar, 2024 345.0 352.0 337.9 341.05 46.52 Thousand
14 Mar, 2024 333.05 352.8 333.0 344.75 57.84 Thousand
13 Mar, 2024 367.2 373.9 333.0 342.0 152.29 Thousand
12 Mar, 2024 380.35 381.85 365.0 366.55 75.95 Thousand
11 Mar, 2024 385.0 394.0 379.0 380.35 44.07 Thousand
07 Mar, 2024 385.0 392.0 383.05 384.6 42.26 Thousand
06 Mar, 2024 389.2 395.95 378.0 386.75 73.99 Thousand