EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 337.8 339.5 329.0 333.5 38.68 Thousand
22 Apr, 2024 335.0 345.0 331.55 333.5 41.82 Thousand
19 Apr, 2024 333.0 333.95 319.95 329.4 42.05 Thousand
18 Apr, 2024 338.8 345.9 334.2 337.2 41.57 Thousand
16 Apr, 2024 321.35 345.0 321.35 338.8 60.71 Thousand
15 Apr, 2024 338.8 338.8 307.2 327.9 88.71 Thousand
12 Apr, 2024 349.0 362.9 336.1 340.7 68.5 Thousand
10 Apr, 2024 355.0 359.0 349.1 352.2 37.75 Thousand
09 Apr, 2024 364.0 369.95 353.0 355.9 38.17 Thousand
08 Apr, 2024 379.8 379.8 357.85 359.85 51.55 Thousand