EKI Energy Services Limited (EKI.BO)

INR 110.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 323.0 325.9 321.5 322.3 24.04 Thousand
16 Sep, 2024 326.0 329.0 321.0 324.0 33.3 Thousand
13 Sep, 2024 324.55 327.9 321.5 322.15 29.63 Thousand
12 Sep, 2024 322.5 325.0 321.0 321.7 24.58 Thousand
11 Sep, 2024 327.2 327.2 320.2 321.8 24.17 Thousand
10 Sep, 2024 326.2 328.8 322.0 324.6 25.87 Thousand
09 Sep, 2024 328.0 329.0 319.75 321.0 30.71 Thousand
06 Sep, 2024 326.05 332.0 322.5 323.35 37.3 Thousand
05 Sep, 2024 330.0 334.0 326.0 328.35 20.6 Thousand
04 Sep, 2024 332.0 333.65 328.0 328.8 18.85 Thousand