EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 426.0 426.0 420.1 421.65 47.96 Thousand
01 Jan, 2024 416.0 426.95 416.0 423.75 60.64 Thousand
29 Dec, 2023 420.6 425.95 411.3 424.3 53.6 Thousand
28 Dec, 2023 426.1 429.95 417.2 420.6 70.93 Thousand
27 Dec, 2023 428.0 430.85 423.0 426.1 52 Thousand
26 Dec, 2023 427.2 433.0 425.0 425.5 43.6 Thousand
22 Dec, 2023 431.15 434.9 421.0 427.0 61.98 Thousand
21 Dec, 2023 418.85 434.95 413.0 428.4 75.16 Thousand
20 Dec, 2023 440.0 440.0 415.25 418.85 99.49 Thousand
19 Dec, 2023 438.05 442.0 432.3 435.85 54.04 Thousand