EKI Energy Services Limited (EKI.BO)

INR 300.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 329.85 335.95 325.25 329.1 33.07 Thousand
16 Aug, 2024 327.15 337.0 327.15 329.85 31.23 Thousand
14 Aug, 2024 329.85 332.9 322.1 324.05 28.19 Thousand
13 Aug, 2024 332.0 334.9 327.2 329.85 32.18 Thousand
12 Aug, 2024 327.0 337.9 327.0 330.45 43.31 Thousand
09 Aug, 2024 335.2 338.9 330.0 333.9 31.05 Thousand
08 Aug, 2024 331.0 337.9 330.2 331.65 29.16 Thousand
07 Aug, 2024 330.0 334.9 329.0 330.95 28.21 Thousand
06 Aug, 2024 337.9 337.9 326.85 327.9 29.55 Thousand
05 Aug, 2024 329.0 331.0 318.0 328.25 88.71 Thousand