EKI Energy Services Limited (EKI.BO)

INR 110.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 238.85 248.2 235.0 235.8 34.86 Thousand
31 Jan, 2025 237.5 239.0 231.55 237.55 18.86 Thousand
30 Jan, 2025 231.0 238.45 231.0 232.2 21.13 Thousand
29 Jan, 2025 235.3 235.3 227.0 232.2 20.84 Thousand
28 Jan, 2025 232.05 240.95 224.0 228.4 36.23 Thousand
27 Jan, 2025 235.45 235.45 229.0 230.05 23.05 Thousand
24 Jan, 2025 235.0 238.3 230.0 235.45 38.49 Thousand
23 Jan, 2025 242.2 249.7 232.0 233.3 45.98 Thousand
22 Jan, 2025 248.0 250.0 236.55 238.8 48.11 Thousand
21 Jan, 2025 253.9 255.5 246.0 248.6 22.77 Thousand