Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 201.05 207.35 197.8 202.45 182.03 Thousand
19 Nov, 2024 194.6 215.95 193.3 202.35 260.99 Thousand
18 Nov, 2024 171.85 198.0 170.85 192.7 222.73 Thousand
14 Nov, 2024 167.15 171.1 163.6 165.2 38.62 Thousand
13 Nov, 2024 176.0 176.0 165.3 166.35 121.84 Thousand
12 Nov, 2024 185.9 185.9 175.0 175.75 30.26 Thousand
11 Nov, 2024 182.0 183.2 177.45 178.4 58.11 Thousand
08 Nov, 2024 192.0 192.0 183.7 184.4 20.21 Thousand
07 Nov, 2024 193.0 197.2 188.2 188.8 76.84 Thousand
06 Nov, 2024 188.85 196.2 184.2 193.7 117.57 Thousand