Everest Kanto Cylinder Limited (EKC.BO)

INR 123.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 138.0 141.45 132.0 132.5 27.93 Thousand
20 Feb, 2025 135.0 139.2 131.55 137.5 20.96 Thousand
19 Feb, 2025 128.0 133.9 124.05 132.9 50.68 Thousand
18 Feb, 2025 132.25 132.25 123.35 126.1 20.11 Thousand
17 Feb, 2025 127.9 131.95 125.7 129.0 62.9 Thousand
14 Feb, 2025 136.0 136.1 126.65 129.85 121.81 Thousand
13 Feb, 2025 142.35 143.4 134.5 136.15 123.59 Thousand
12 Feb, 2025 145.55 149.5 136.7 147.7 22.95 Thousand
11 Feb, 2025 151.0 152.75 145.0 145.55 55.83 Thousand
10 Feb, 2025 163.6 163.6 148.6 151.5 23.83 Thousand