Everest Kanto Cylinder Limited (EKC.BO)
INR 117.35
(-1.59%)
INR 117.35
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 113.0 | 115.45 | 111.45 | 115.05 | 54.07 Thousand |
| 06 May, 2025 | 118.7 | 119.45 | 114.4 | 114.7 | 13.51 Thousand |
| 05 May, 2025 | 119.1 | 119.5 | 116.55 | 118.7 | 9262.00 |
| 02 May, 2025 | 120.0 | 120.9 | 117.15 | 117.35 | 12.82 Thousand |
| 30 Apr, 2025 | 121.0 | 121.5 | 118.95 | 119.25 | 22.96 Thousand |
| 29 Apr, 2025 | 121.05 | 125.2 | 121.05 | 122.1 | 42.1 Thousand |
| 28 Apr, 2025 | 122.75 | 123.9 | 120.95 | 122.5 | 38.34 Thousand |
| 25 Apr, 2025 | 128.9 | 129.0 | 120.85 | 123.3 | 34.41 Thousand |
| 24 Apr, 2025 | 128.45 | 132.3 | 127.25 | 128.45 | 18.78 Thousand |
| 23 Apr, 2025 | 129.75 | 130.0 | 124.9 | 127.1 | 38.6 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX