Everest Kanto Cylinder Limited (EKC.BO)
INR 117.35
(-1.59%)
INR 117.35
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 114.0 | 116.8 | 114.0 | 115.1 | 56.79 Thousand |
| 04 Oct, 2023 | 120.7 | 120.7 | 113.0 | 113.9 | 29.97 Thousand |
| 03 Oct, 2023 | 120.75 | 120.75 | 116.1 | 116.15 | 18.63 Thousand |
| 29 Sep, 2023 | 119.8 | 119.8 | 116.45 | 118.35 | 37.78 Thousand |
| 28 Sep, 2023 | 121.9 | 123.5 | 116.7 | 117.45 | 81.8 Thousand |
| 27 Sep, 2023 | 121.05 | 122.8 | 120.6 | 121.1 | 40.48 Thousand |
| 26 Sep, 2023 | 121.6 | 124.0 | 121.0 | 121.4 | 45.29 Thousand |
| 25 Sep, 2023 | 122.4 | 125.25 | 121.0 | 121.1 | 27.29 Thousand |
| 22 Sep, 2023 | 122.85 | 126.0 | 122.35 | 124.05 | 88.65 Thousand |
| 21 Sep, 2023 | 127.75 | 128.5 | 123.6 | 124.9 | 72.47 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX