Everest Kanto Cylinder Limited (EKC.BO)

INR 117.35

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 119.8 119.8 116.45 118.35 37.78 Thousand
28 Sep, 2023 121.9 123.5 116.7 117.45 81.8 Thousand
27 Sep, 2023 121.05 122.8 120.6 121.1 40.48 Thousand
26 Sep, 2023 121.6 124.0 121.0 121.4 45.29 Thousand
25 Sep, 2023 122.4 125.25 121.0 121.1 27.29 Thousand
22 Sep, 2023 122.85 126.0 122.35 124.05 88.65 Thousand
21 Sep, 2023 127.75 128.5 123.6 124.9 72.47 Thousand
20 Sep, 2023 124.9 129.5 122.85 127.95 133.74 Thousand
18 Sep, 2023 126.05 128.8 124.05 124.9 83.07 Thousand
15 Sep, 2023 129.0 131.75 125.5 126.7 120.01 Thousand