Everest Kanto Cylinder Limited (EKC.BO)

INR 122.35

(5.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 118.0 123.15 117.4 122.35 11.03 Thousand
11 Apr, 2025 118.3 118.9 115.3 115.85 21.8 Thousand
09 Apr, 2025 117.95 117.95 114.0 114.55 5133.00
08 Apr, 2025 123.0 123.0 115.6 117.5 28.87 Thousand
07 Apr, 2025 97.0 116.1 97.0 114.8 117.81 Thousand
04 Apr, 2025 126.45 126.45 118.0 119.8 63.76 Thousand
03 Apr, 2025 123.35 128.0 122.85 126.8 8308.00
02 Apr, 2025 123.75 124.4 120.8 123.35 19.55 Thousand
01 Apr, 2025 117.25 125.5 117.25 124.05 54.75 Thousand
28 Mar, 2025 122.65 124.5 118.05 118.5 118.74 Thousand