Everest Kanto Cylinder Limited (EKC.BO)
INR 117.35
(-1.59%)
INR 117.35
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 131.3 | 133.5 | 130.55 | 132.75 | 5602.00 |
| 30 May, 2025 | 131.35 | 132.3 | 129.15 | 131.35 | 24.72 Thousand |
| 29 May, 2025 | 132.55 | 134.95 | 131.2 | 131.6 | 48.03 Thousand |
| 28 May, 2025 | 134.5 | 134.6 | 130.95 | 131.5 | 14.53 Thousand |
| 27 May, 2025 | 131.45 | 135.95 | 131.1 | 133.45 | 37.75 Thousand |
| 26 May, 2025 | 135.8 | 136.0 | 130.1 | 131.45 | 209.36 Thousand |
| 23 May, 2025 | 131.0 | 139.9 | 130.1 | 137.8 | 116.15 Thousand |
| 22 May, 2025 | 130.3 | 133.9 | 129.0 | 131.05 | 15.75 Thousand |
| 21 May, 2025 | 130.85 | 131.45 | 127.6 | 130.5 | 39.49 Thousand |
| 20 May, 2025 | 132.6 | 133.45 | 128.65 | 129.5 | 52.77 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX