Everest Kanto Cylinder Limited (EKC.BO)
INR 117.35
(-1.59%)
INR 117.35
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 130.85 | 131.45 | 127.6 | 130.5 | 39.49 Thousand |
| 20 May, 2025 | 132.6 | 133.45 | 128.65 | 129.5 | 52.77 Thousand |
| 19 May, 2025 | 132.2 | 135.9 | 130.85 | 131.5 | 62.46 Thousand |
| 16 May, 2025 | 130.35 | 132.75 | 129.5 | 131.55 | 51.24 Thousand |
| 15 May, 2025 | 128.4 | 130.1 | 128.0 | 129.1 | 29.52 Thousand |
| 14 May, 2025 | 126.0 | 128.2 | 125.2 | 127.2 | 13.34 Thousand |
| 13 May, 2025 | 126.95 | 127.05 | 119.45 | 125.7 | 56.23 Thousand |
| 12 May, 2025 | 117.05 | 124.85 | 117.05 | 123.0 | 14.85 Thousand |
| 09 May, 2025 | 111.45 | 113.55 | 110.75 | 112.4 | 15.97 Thousand |
| 08 May, 2025 | 113.25 | 119.2 | 113.25 | 114.15 | 50.22 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX