Everest Kanto Cylinder Limited (EKC.BO)

INR 123.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 125.75 129.8 120.0 120.95 21.3 Thousand
07 Mar, 2025 127.9 130.3 125.0 127.85 14.1 Thousand
06 Mar, 2025 128.9 128.9 124.55 126.5 18.47 Thousand
05 Mar, 2025 118.2 123.25 115.45 122.25 59.21 Thousand
04 Mar, 2025 115.0 120.9 113.35 115.85 59.21 Thousand
03 Mar, 2025 119.25 121.4 111.5 116.8 134.93 Thousand
28 Feb, 2025 122.05 124.35 118.15 118.85 72.91 Thousand
27 Feb, 2025 130.1 130.3 123.9 124.95 19.12 Thousand
25 Feb, 2025 132.8 134.4 129.3 129.9 9147.00
24 Feb, 2025 135.15 135.15 128.35 132.0 8869.00