Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 181.0 186.2 179.05 184.1 62.97 Thousand
04 Nov, 2024 189.3 189.3 180.15 180.95 29.56 Thousand
01 Nov, 2024 184.05 188.5 184.05 187.7 51.97 Thousand
31 Oct, 2024 183.0 184.55 179.3 183.4 41.92 Thousand
30 Oct, 2024 175.0 184.0 175.0 182.15 61.71 Thousand
29 Oct, 2024 179.0 179.0 172.9 176.35 27.23 Thousand
28 Oct, 2024 173.0 180.3 169.35 177.45 118.56 Thousand
25 Oct, 2024 179.0 182.0 170.0 172.9 63.89 Thousand
24 Oct, 2024 186.0 186.45 178.1 179.4 49.4 Thousand
23 Oct, 2024 176.0 188.95 176.0 185.3 194.46 Thousand