Everest Kanto Cylinder Limited (EKC.BO)
INR 123.1
(0.49%)
INR 123.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 162.55 | 162.55 | 157.5 | 159.6 | 11.46 Thousand |
| 06 Feb, 2025 | 163.1 | 163.1 | 156.95 | 158.55 | 18.61 Thousand |
| 05 Feb, 2025 | 161.4 | 161.85 | 159.35 | 159.7 | 5879.00 |
| 04 Feb, 2025 | 163.9 | 166.0 | 157.7 | 158.2 | 25.02 Thousand |
| 03 Feb, 2025 | 149.35 | 166.0 | 149.35 | 163.0 | 49.41 Thousand |
| 01 Feb, 2025 | 158.9 | 159.1 | 151.4 | 152.4 | 58.5 Thousand |
| 31 Jan, 2025 | 153.8 | 158.0 | 150.7 | 157.05 | 14.09 Thousand |
| 30 Jan, 2025 | 152.95 | 154.95 | 149.55 | 150.75 | 48.55 Thousand |
| 29 Jan, 2025 | 149.95 | 153.55 | 148.3 | 150.35 | 48.18 Thousand |
| 28 Jan, 2025 | 150.2 | 153.5 | 140.8 | 149.45 | 34.93 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX