Everest Kanto Cylinder Limited (EKC.BO)
INR 123.1
(0.49%)
INR 123.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 153.95 | 153.95 | 145.75 | 147.1 | 27.62 Thousand |
| 24 Jan, 2025 | 163.85 | 164.1 | 153.8 | 155.1 | 61.71 Thousand |
| 23 Jan, 2025 | 160.0 | 162.45 | 156.75 | 160.85 | 50.48 Thousand |
| 22 Jan, 2025 | 161.05 | 162.35 | 154.75 | 158.6 | 65.42 Thousand |
| 21 Jan, 2025 | 168.95 | 170.05 | 160.9 | 162.15 | 75.76 Thousand |
| 20 Jan, 2025 | 165.1 | 170.4 | 162.0 | 168.7 | 94.74 Thousand |
| 17 Jan, 2025 | 167.0 | 167.0 | 161.9 | 162.85 | 21.51 Thousand |
| 16 Jan, 2025 | 161.0 | 167.1 | 161.0 | 163.7 | 57.41 Thousand |
| 15 Jan, 2025 | 166.3 | 166.9 | 160.0 | 160.75 | 34.3 Thousand |
| 14 Jan, 2025 | 156.95 | 163.7 | 156.4 | 163.0 | 30.82 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX