Everest Kanto Cylinder Limited (EKC.BO)
INR 117.35
(-1.59%)
INR 117.35
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 135.0 | 135.0 | 129.9 | 131.9 | 10.71 Thousand |
| 16 Jun, 2025 | 130.25 | 132.9 | 126.9 | 127.0 | 4962.00 |
| 13 Jun, 2025 | 132.0 | 134.95 | 130.1 | 131.8 | 27.87 Thousand |
| 12 Jun, 2025 | 141.85 | 141.85 | 133.75 | 134.15 | 28.65 Thousand |
| 11 Jun, 2025 | 136.1 | 142.0 | 136.1 | 138.8 | 94.02 Thousand |
| 10 Jun, 2025 | 136.05 | 139.9 | 135.0 | 138.75 | 37.47 Thousand |
| 09 Jun, 2025 | 134.05 | 138.45 | 134.05 | 135.95 | 75.82 Thousand |
| 06 Jun, 2025 | 132.95 | 136.9 | 131.65 | 135.4 | 21.76 Thousand |
| 05 Jun, 2025 | 132.05 | 137.45 | 132.05 | 132.9 | 40.54 Thousand |
| 04 Jun, 2025 | 132.0 | 135.65 | 130.05 | 133.9 | 46.37 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX