Everest Kanto Cylinder Limited (EKC.BO)

INR 123.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 184.15 186.7 180.0 181.0 118.45 Thousand
27 Dec, 2024 191.0 191.0 185.8 188.35 21.83 Thousand
26 Dec, 2024 192.95 193.45 186.85 187.75 48.41 Thousand
24 Dec, 2024 195.0 195.0 189.55 191.65 61.76 Thousand
23 Dec, 2024 202.8 202.8 192.5 193.95 41.36 Thousand
20 Dec, 2024 207.05 208.0 198.35 199.65 84.3 Thousand
19 Dec, 2024 203.7 209.0 202.0 206.55 25.16 Thousand
18 Dec, 2024 210.05 212.55 205.5 206.35 53.96 Thousand
17 Dec, 2024 216.85 216.85 208.95 210.7 85.38 Thousand
16 Dec, 2024 215.0 222.0 214.8 215.75 118.57 Thousand