Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 202.35 208.0 200.5 201.8 30.98 Thousand
20 Sep, 2024 201.5 203.55 198.85 200.35 58.65 Thousand
19 Sep, 2024 207.45 212.5 195.05 199.65 267.75 Thousand
18 Sep, 2024 209.25 217.35 203.35 204.8 227.96 Thousand
17 Sep, 2024 205.95 211.0 197.45 207.9 378.88 Thousand
16 Sep, 2024 204.0 211.45 203.0 206.3 221.87 Thousand
13 Sep, 2024 183.2 204.85 183.2 200.65 669.09 Thousand
12 Sep, 2024 185.2 186.95 183.3 184.3 669.09 Thousand
11 Sep, 2024 188.0 191.7 183.05 183.7 138.3 Thousand
10 Sep, 2024 190.0 194.55 187.0 187.9 138.3 Thousand