Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 186.9 187.9 181.0 187.7 51.11 Thousand
08 Sep, 2024 186.9 187.9 181.0 186.8 49.24 Thousand
06 Sep, 2024 191.45 193.1 185.35 186.8 73.21 Thousand
05 Sep, 2024 187.45 191.75 185.75 189.65 228.68 Thousand
04 Sep, 2024 182.3 186.0 179.45 185.55 228.68 Thousand
03 Sep, 2024 183.1 184.7 180.0 182.65 138.33 Thousand
02 Sep, 2024 186.5 188.1 181.55 183.25 149.79 Thousand
01 Sep, 2024 186.5 188.1 181.55 183.25 149.79 Thousand
30 Aug, 2024 185.3 189.45 184.6 185.35 190.44 Thousand
29 Aug, 2024 191.3 192.55 182.9 187.2 190.44 Thousand