Everest Kanto Cylinder Limited (EKC.BO)

INR 123.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 215.0 216.3 210.9 215.45 106.99 Thousand
12 Dec, 2024 226.85 226.85 213.7 215.15 152.39 Thousand
11 Dec, 2024 222.65 226.55 222.65 224.6 80.16 Thousand
10 Dec, 2024 229.85 229.85 221.15 222.85 118.2 Thousand
09 Dec, 2024 227.2 231.5 224.25 226.85 77.14 Thousand
06 Dec, 2024 228.3 230.25 224.0 225.55 69.18 Thousand
05 Dec, 2024 222.45 230.45 219.1 226.8 170.9 Thousand
04 Dec, 2024 211.25 229.35 211.25 220.9 261.61 Thousand
03 Dec, 2024 213.05 216.3 211.4 211.95 74.73 Thousand
02 Dec, 2024 205.1 216.7 205.1 214.3 151.4 Thousand