Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 169.45 176.15 167.45 169.0 107.49 Thousand
15 Aug, 2024 169.45 176.15 167.45 169.0 107.49 Thousand
14 Aug, 2024 162.0 170.0 157.35 167.1 207.16 Thousand
13 Aug, 2024 160.0 161.35 156.5 157.85 207.16 Thousand
12 Aug, 2024 155.05 163.15 154.8 160.65 56.99 Thousand
11 Aug, 2024 155.05 163.15 154.8 160.65 56.99 Thousand
09 Aug, 2024 162.25 163.9 156.6 157.4 64.72 Thousand
08 Aug, 2024 168.25 168.25 160.6 161.7 30.1 Thousand
07 Aug, 2024 162.6 165.9 157.55 164.95 129.57 Thousand
06 Aug, 2024 165.0 170.0 155.85 157.5 81.23 Thousand