Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 165.25 170.9 160.75 164.1 400.96 Thousand
02 Aug, 2024 171.95 179.5 168.75 173.7 118.1 Thousand
01 Aug, 2024 169.3 181.65 169.3 172.1 373.5 Thousand
31 Jul, 2024 172.1 173.6 167.75 169.25 89.57 Thousand
30 Jul, 2024 158.8 175.0 158.8 171.55 775.53 Thousand
29 Jul, 2024 164.1 164.35 158.4 160.5 131.92 Thousand
26 Jul, 2024 163.2 165.55 161.25 163.5 158.04 Thousand
25 Jul, 2024 152.9 164.5 151.9 160.0 184.26 Thousand
24 Jul, 2024 146.05 156.5 144.45 154.15 226.67 Thousand
23 Jul, 2024 150.75 150.75 136.1 143.95 87.24 Thousand