Everest Kanto Cylinder Limited (EKC.BO)

INR 123.85

(-3.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 179.0 179.0 172.9 176.35 27.23 Thousand
28 Oct, 2024 173.0 180.3 169.35 177.45 118.56 Thousand
25 Oct, 2024 179.0 182.0 170.0 172.9 63.89 Thousand
24 Oct, 2024 186.0 186.45 178.1 179.4 49.4 Thousand
23 Oct, 2024 176.0 188.95 176.0 185.3 194.46 Thousand
22 Oct, 2024 192.25 193.1 179.0 181.0 159.04 Thousand
21 Oct, 2024 198.0 202.3 191.05 192.25 81.83 Thousand
18 Oct, 2024 195.0 200.3 190.5 198.4 47.13 Thousand
17 Oct, 2024 199.1 203.95 195.0 195.85 88.42 Thousand
16 Oct, 2024 202.6 205.5 198.6 203.15 113.15 Thousand