Everest Kanto Cylinder Limited (EKC.BO)

INR 123.85

(-3.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 208.0 210.4 200.1 201.25 113.65 Thousand
14 Oct, 2024 201.55 213.35 201.55 208.75 83.28 Thousand
11 Oct, 2024 206.75 209.0 202.35 205.6 47.96 Thousand
10 Oct, 2024 202.9 208.65 201.55 207.2 72.31 Thousand
09 Oct, 2024 196.35 205.0 193.0 201.55 90.07 Thousand
08 Oct, 2024 178.0 195.9 175.85 194.25 132.03 Thousand
07 Oct, 2024 187.6 192.45 177.75 179.3 146.82 Thousand
04 Oct, 2024 193.0 197.3 186.5 189.1 73.53 Thousand
03 Oct, 2024 200.3 202.45 192.55 194.25 194.69 Thousand
01 Oct, 2024 194.05 205.5 194.0 204.35 122.94 Thousand