Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 141.25 151.0 140.6 149.2 166.42 Thousand
19 Jul, 2024 154.0 154.0 142.65 143.5 166.03 Thousand
18 Jul, 2024 156.05 156.45 149.0 151.75 80.66 Thousand
16 Jul, 2024 155.2 161.7 155.0 156.85 383.16 Thousand
15 Jul, 2024 145.0 156.6 144.5 153.15 142.97 Thousand
12 Jul, 2024 150.0 150.0 142.85 143.25 43.16 Thousand
11 Jul, 2024 145.25 149.55 145.25 147.8 102 Thousand
10 Jul, 2024 148.7 151.9 142.05 145.2 176.18 Thousand
09 Jul, 2024 140.05 153.05 138.8 148.65 394.99 Thousand
08 Jul, 2024 145.05 148.1 140.9 141.5 86.23 Thousand