Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 130.2 131.0 128.3 128.9 105.34 Thousand
20 Jun, 2024 130.0 130.15 127.7 128.95 94.85 Thousand
19 Jun, 2024 135.0 135.1 127.7 128.8 121.18 Thousand
18 Jun, 2024 136.8 138.45 134.65 135.05 22.94 Thousand
14 Jun, 2024 138.2 142.0 136.45 136.75 143.79 Thousand
13 Jun, 2024 136.45 139.9 132.0 136.8 45.99 Thousand
12 Jun, 2024 140.0 140.6 135.5 136.2 31.28 Thousand
11 Jun, 2024 138.0 139.9 135.7 138.5 32 Thousand
10 Jun, 2024 129.8 136.85 128.85 134.9 164.51 Thousand
07 Jun, 2024 121.0 129.25 121.0 126.8 97.78 Thousand