Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 120.8 126.9 119.85 121.4 58.85 Thousand
05 Jun, 2024 117.6 124.45 115.0 123.45 87.92 Thousand
04 Jun, 2024 124.6 124.6 112.0 116.85 58.01 Thousand
03 Jun, 2024 129.5 130.3 123.6 124.6 98.2 Thousand
31 May, 2024 128.15 128.15 124.4 125.3 11.87 Thousand
30 May, 2024 124.95 127.35 124.95 125.55 37.46 Thousand
29 May, 2024 128.5 130.0 125.7 126.5 27.4 Thousand
28 May, 2024 127.55 128.85 124.2 126.55 119.7 Thousand
27 May, 2024 129.1 133.85 128.3 128.85 227.5 Thousand
24 May, 2024 139.8 142.0 136.45 140.05 32.74 Thousand