Everest Kanto Cylinder Limited (EKC.BO)
INR 123.85
(-3.58%)
INR 123.85
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 183.1 | 184.7 | 180.0 | 182.65 | 138.33 Thousand |
| 02 Sep, 2024 | 186.5 | 188.1 | 181.55 | 183.25 | 149.79 Thousand |
| 01 Sep, 2024 | 186.5 | 188.1 | 181.55 | 183.25 | 149.79 Thousand |
| 30 Aug, 2024 | 185.3 | 189.45 | 184.6 | 185.35 | 190.44 Thousand |
| 29 Aug, 2024 | 191.3 | 192.55 | 182.9 | 187.2 | 190.44 Thousand |
| 28 Aug, 2024 | 189.8 | 194.85 | 186.1 | 189.6 | 185.05 Thousand |
| 27 Aug, 2024 | 193.55 | 200.4 | 187.45 | 188.2 | 105.47 Thousand |
| 26 Aug, 2024 | 190.65 | 196.0 | 188.9 | 191.9 | 277.08 Thousand |
| 25 Aug, 2024 | 190.65 | 196.0 | 188.9 | 191.9 | 277.08 Thousand |
| 23 Aug, 2024 | 190.7 | 191.65 | 184.7 | 187.2 | 68.35 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX