Everest Kanto Cylinder Limited (EKC.BO)
INR 123.85
(-3.58%)
INR 123.85
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 155.05 | 163.15 | 154.8 | 160.65 | 56.99 Thousand |
| 09 Aug, 2024 | 162.25 | 163.9 | 156.6 | 157.4 | 64.72 Thousand |
| 08 Aug, 2024 | 168.25 | 168.25 | 160.6 | 161.7 | 30.1 Thousand |
| 07 Aug, 2024 | 162.6 | 165.9 | 157.55 | 164.95 | 129.57 Thousand |
| 06 Aug, 2024 | 165.0 | 170.0 | 155.85 | 157.5 | 81.23 Thousand |
| 05 Aug, 2024 | 165.25 | 170.9 | 160.75 | 164.1 | 400.96 Thousand |
| 02 Aug, 2024 | 171.95 | 179.5 | 168.75 | 173.7 | 118.1 Thousand |
| 01 Aug, 2024 | 169.3 | 181.65 | 169.3 | 172.1 | 373.5 Thousand |
| 31 Jul, 2024 | 172.1 | 173.6 | 167.75 | 169.25 | 89.57 Thousand |
| 30 Jul, 2024 | 158.8 | 175.0 | 158.8 | 171.55 | 775.53 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX