Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 149.8 151.3 148.25 150.1 58.02 Thousand
23 Apr, 2024 149.9 152.0 146.15 149.8 28.31 Thousand
22 Apr, 2024 144.9 148.0 141.6 147.05 22.13 Thousand
19 Apr, 2024 142.0 142.0 137.85 141.35 31.78 Thousand
18 Apr, 2024 148.05 148.5 141.9 142.25 56.48 Thousand
16 Apr, 2024 140.0 146.95 140.0 145.1 107.22 Thousand
15 Apr, 2024 136.15 144.6 136.15 142.25 184.29 Thousand
12 Apr, 2024 152.4 152.95 145.85 146.65 36.25 Thousand
10 Apr, 2024 152.6 153.45 149.95 152.25 38.54 Thousand
09 Apr, 2024 152.85 155.25 149.95 151.0 46.49 Thousand