Everest Kanto Cylinder Limited (EKC.BO)
INR 123.85
(-3.58%)
INR 123.85
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 164.1 | 164.35 | 158.4 | 160.5 | 131.92 Thousand |
| 26 Jul, 2024 | 163.2 | 165.55 | 161.25 | 163.5 | 158.04 Thousand |
| 25 Jul, 2024 | 152.9 | 164.5 | 151.9 | 160.0 | 184.26 Thousand |
| 24 Jul, 2024 | 146.05 | 156.5 | 144.45 | 154.15 | 226.67 Thousand |
| 23 Jul, 2024 | 150.75 | 150.75 | 136.1 | 143.95 | 87.24 Thousand |
| 22 Jul, 2024 | 141.25 | 151.0 | 140.6 | 149.2 | 166.42 Thousand |
| 19 Jul, 2024 | 154.0 | 154.0 | 142.65 | 143.5 | 166.03 Thousand |
| 18 Jul, 2024 | 156.05 | 156.45 | 149.0 | 151.75 | 80.66 Thousand |
| 16 Jul, 2024 | 155.2 | 161.7 | 155.0 | 156.85 | 383.16 Thousand |
| 15 Jul, 2024 | 145.0 | 156.6 | 144.5 | 153.15 | 142.97 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX