Everest Kanto Cylinder Limited (EKC.BO)
INR 123.85
(-3.58%)
INR 123.85
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 150.0 | 150.0 | 142.85 | 143.25 | 43.16 Thousand |
| 11 Jul, 2024 | 145.25 | 149.55 | 145.25 | 147.8 | 102 Thousand |
| 10 Jul, 2024 | 148.7 | 151.9 | 142.05 | 145.2 | 176.18 Thousand |
| 09 Jul, 2024 | 140.05 | 153.05 | 138.8 | 148.65 | 394.99 Thousand |
| 08 Jul, 2024 | 145.05 | 148.1 | 140.9 | 141.5 | 86.23 Thousand |
| 05 Jul, 2024 | 142.0 | 150.75 | 141.55 | 145.75 | 105.93 Thousand |
| 04 Jul, 2024 | 132.65 | 146.65 | 132.65 | 141.5 | 181.25 Thousand |
| 03 Jul, 2024 | 133.0 | 134.7 | 131.45 | 132.05 | 91.14 Thousand |
| 02 Jul, 2024 | 129.6 | 134.0 | 127.9 | 131.9 | 112.11 Thousand |
| 01 Jul, 2024 | 126.0 | 130.85 | 125.6 | 128.95 | 26.28 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX