Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 155.4 155.4 149.75 150.0 54.33 Thousand
05 Apr, 2024 156.05 156.05 150.0 152.55 89.43 Thousand
04 Apr, 2024 154.05 158.5 153.8 155.5 94.68 Thousand
03 Apr, 2024 152.9 155.1 150.9 153.95 112.4 Thousand
02 Apr, 2024 146.25 156.15 146.25 153.75 107.12 Thousand
01 Apr, 2024 131.35 147.7 131.35 145.9 171 Thousand
28 Mar, 2024 131.8 135.5 131.0 131.35 29.3 Thousand
27 Mar, 2024 130.0 136.5 129.7 131.45 51.64 Thousand
26 Mar, 2024 134.3 134.3 128.0 129.5 37.74 Thousand
22 Mar, 2024 129.05 134.05 129.0 131.75 41.32 Thousand