Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 150.1 150.9 142.75 144.0 43.81 Thousand
05 Mar, 2024 154.15 155.2 150.3 150.85 20.56 Thousand
04 Mar, 2024 155.15 158.35 153.7 153.9 38.28 Thousand
02 Mar, 2024 157.0 157.0 155.05 156.15 6276.00
01 Mar, 2024 153.05 158.55 153.05 154.3 101.07 Thousand
29 Feb, 2024 154.4 155.4 149.55 153.0 118.03 Thousand
28 Feb, 2024 166.45 166.45 152.2 154.65 207.05 Thousand
27 Feb, 2024 155.3 168.7 155.3 164.65 154.64 Thousand
26 Feb, 2024 157.6 157.6 154.0 156.0 69.24 Thousand
23 Feb, 2024 158.3 162.4 156.5 157.3 57.16 Thousand