Everest Kanto Cylinder Limited (EKC.BO)

INR 123.85

(-3.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 136.45 139.9 132.0 136.8 45.99 Thousand
12 Jun, 2024 140.0 140.6 135.5 136.2 31.28 Thousand
11 Jun, 2024 138.0 139.9 135.7 138.5 32 Thousand
10 Jun, 2024 129.8 136.85 128.85 134.9 164.51 Thousand
07 Jun, 2024 121.0 129.25 121.0 126.8 97.78 Thousand
06 Jun, 2024 120.8 126.9 119.85 121.4 58.85 Thousand
05 Jun, 2024 117.6 124.45 115.0 123.45 87.92 Thousand
04 Jun, 2024 124.6 124.6 112.0 116.85 58.01 Thousand
03 Jun, 2024 129.5 130.3 123.6 124.6 98.2 Thousand
31 May, 2024 128.15 128.15 124.4 125.3 11.87 Thousand