Everest Kanto Cylinder Limited (EKC.BO)
INR 123.85
(-3.58%)
INR 123.85
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 127.0 | 127.5 | 125.65 | 125.85 | 44.91 Thousand |
| 27 Jun, 2024 | 126.4 | 128.95 | 126.1 | 126.7 | 57.92 Thousand |
| 26 Jun, 2024 | 128.45 | 129.55 | 126.35 | 127.2 | 17.09 Thousand |
| 25 Jun, 2024 | 130.65 | 130.65 | 127.45 | 127.8 | 51.17 Thousand |
| 24 Jun, 2024 | 127.5 | 130.0 | 125.75 | 128.05 | 28.25 Thousand |
| 21 Jun, 2024 | 130.2 | 131.0 | 128.3 | 128.9 | 105.34 Thousand |
| 20 Jun, 2024 | 130.0 | 130.15 | 127.7 | 128.95 | 94.85 Thousand |
| 19 Jun, 2024 | 135.0 | 135.1 | 127.7 | 128.8 | 121.18 Thousand |
| 18 Jun, 2024 | 136.8 | 138.45 | 134.65 | 135.05 | 22.94 Thousand |
| 14 Jun, 2024 | 138.2 | 142.0 | 136.45 | 136.75 | 143.79 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX