Everest Kanto Cylinder Limited (EKC.BO)

INR 207.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 129.85 132.0 129.0 130.05 52.62 Thousand
20 Mar, 2024 129.6 130.4 125.5 128.95 35.66 Thousand
19 Mar, 2024 129.95 134.85 125.9 126.85 88.69 Thousand
18 Mar, 2024 130.65 132.0 125.75 130.45 34.49 Thousand
15 Mar, 2024 127.2 131.55 124.1 128.75 59.62 Thousand
14 Mar, 2024 115.2 129.95 115.2 127.95 169.99 Thousand
13 Mar, 2024 128.75 132.9 114.05 116.9 247.13 Thousand
12 Mar, 2024 138.95 138.95 128.8 130.25 144.72 Thousand
11 Mar, 2024 143.7 144.65 136.0 137.45 137.5 Thousand
07 Mar, 2024 143.05 147.35 141.7 142.95 80.21 Thousand